Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCS240517C00012500 | 2024-04-29 2:09PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 47 | 294 | 37.11% |
SCS240621C00012500 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | -0.05 | -9.09% | 2 | 23 | 46.88% |
SCS240719C00012500 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.83 | 0.60 | 0.70 | 0.00 | - | 30 | 166 | 40.04% |
SCS241018C00012500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.20 | 0.00 | - | 1 | 229 | 42.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCS240517P00012500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 651 | 29.30% |
SCS240621P00012500 | 2024-04-19 10:34AM EDT | 2024-06-21 | 1.02 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 42.97% |
SCS240719P00012500 | 2024-04-12 12:10PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 187 | 36.91% |
SCS241018P00012500 | 2024-04-24 1:45PM EDT | 2024-10-18 | 1.45 | 0.00 | 1.50 | 0.00 | - | 140 | 498 | 37.50% |