Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCS240621C00012500 | 2024-05-24 1:19PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCS240719C00012500 | 2024-05-20 10:04AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCS241018C00012500 | 2024-05-24 1:19PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCS250117C00012500 | 2024-05-22 12:05PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCS240621P00012500 | 2024-05-23 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCS240719P00012500 | 2024-05-20 2:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
SCS241018P00012500 | 2024-05-14 10:18AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SCS250117P00012500 | 2024-05-23 2:22PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |