Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCS240719C00002500 | 2023-12-20 11:49AM EDT | 2.50 | 9.60 | 8.20 | 11.50 | 0.00 | - | - | 0 | 328.91% |
SCS240719C00005000 | 2023-12-20 3:03PM EDT | 5.00 | 9.87 | 7.20 | 8.50 | 0.00 | - | - | 0 | 0.00% |
SCS240719C00007500 | 2024-03-22 10:54AM EDT | 7.50 | 4.40 | 2.85 | 5.70 | 0.00 | - | 4 | 4 | 0.00% |
SCS240719C00010000 | 2024-04-24 2:41PM EDT | 10.00 | 2.40 | 3.60 | 3.90 | 0.00 | - | 13 | 8 | 56.45% |
SCS240719C00012500 | 2024-04-29 3:01PM EDT | 12.50 | 0.83 | 0.00 | 1.65 | 0.00 | - | 30 | 166 | 44.82% |
SCS240719C00015000 | 2024-05-15 10:37AM EDT | 15.00 | 0.28 | 0.30 | 0.40 | +0.08 | +40.00% | 1 | 416 | 38.48% |
SCS240719C00017500 | 2024-04-05 3:20PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 62.31% |
SCS240719C00020000 | 2024-02-29 3:23PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 81.05% |
SCS240719C00022500 | 2023-12-20 1:15PM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 76.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCS240719P00007500 | 2023-12-14 10:30AM EDT | 7.50 | 0.05 | 0.10 | 0.15 | 0.00 | - | 5 | 7 | 95.12% |
SCS240719P00010000 | 2024-05-13 3:46PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 52.73% |
SCS240719P00012500 | 2024-05-09 11:15AM EDT | 12.50 | 0.65 | 0.35 | 0.40 | 0.00 | - | 1 | 177 | 38.18% |
SCS240719P00015000 | 2024-02-21 10:41AM EDT | 15.00 | 2.73 | 2.00 | 3.10 | 0.00 | - | 17 | 17 | 73.54% |