Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00023000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.85 | 0.00 | - | 16 | 42 | 123.24% |
SCO241018C00023000 | 2024-05-28 3:00PM EDT | 2024-10-18 | 0.53 | 0.00 | 2.35 | 0.00 | - | 4 | 12 | 85.94% |
SCO250117C00023000 | 2024-06-03 3:49PM EDT | 2025-01-17 | 1.66 | 0.00 | 2.85 | 0.00 | - | 5 | 32 | 70.41% |
SCO260116C00023000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 5.46 | 3.70 | 4.40 | 0.00 | - | 3 | 4 | 76.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00023000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 5.10 | 5.40 | 9.30 | 0.00 | - | 10 | 29 | 98.63% |