Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621C00021000 | 2024-06-03 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SCO240719C00021000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SCO241018C00021000 | 2024-06-03 3:51PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SCO250117C00021000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SCO260116C00021000 | 2024-02-26 1:50PM EDT | 2026-01-16 | 5.60 | 3.80 | 4.30 | 0.00 | - | 5 | 10 | 55.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621P00021000 | 2024-05-23 2:45PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCO240719P00021000 | 2024-06-03 12:47PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SCO241018P00021000 | 2024-04-17 11:57AM EDT | 2024-10-18 | 6.30 | 5.30 | 7.60 | 0.00 | - | - | 2 | 104.00% |
SCO250117P00021000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 6.80 | 5.90 | 6.10 | 0.00 | - | 1 | 12 | 72.75% |
SCO260116P00021000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 7.90 | 6.40 | 8.30 | 0.00 | - | 3 | 3 | 59.92% |