Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00020000 | 2024-06-17 11:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.90 | 0.00 | - | 10 | 78 | 129.69% |
SCO241018C00020000 | 2024-06-10 1:54PM EDT | 2024-10-18 | 0.95 | 0.00 | 2.70 | 0.00 | - | 2 | 225 | 74.17% |
SCO250117C00020000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 1.30 | 0.00 | 3.10 | 0.00 | - | 45 | 117 | 60.11% |
SCO260116C00020000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 3.00 | 2.25 | 5.40 | 0.00 | - | 1 | 59 | 65.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00020000 | 2024-06-10 11:39AM EDT | 2024-07-19 | 3.20 | 2.45 | 6.40 | 0.00 | - | 2 | 6 | 78.71% |
SCO241018P00020000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 4.50 | 2.65 | 5.80 | +0.65 | +16.88% | 3 | 44 | 82.62% |
SCO250117P00020000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 3.90 | 4.50 | 7.30 | 0.00 | - | 1 | 79 | 64.26% |
SCO260116P00020000 | 2024-02-02 11:23AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 64.23% |