Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00019000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 61.13% |
SCO241018C00019000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 53 | 60.64% |
SCO250117C00019000 | 2024-06-06 12:48PM EDT | 2025-01-17 | 2.30 | 0.00 | 3.00 | 0.00 | - | 1 | 17 | 53.76% |
SCO260116C00019000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 3.30 | 1.60 | 4.00 | 0.00 | - | 1 | 24 | 64.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00019000 | 2024-06-10 11:28AM EDT | 2024-07-19 | 2.29 | 1.15 | 3.30 | 0.00 | - | 4 | 18 | 54.88% |
SCO241018P00019000 | 2024-05-28 11:20AM EDT | 2024-10-18 | 3.70 | 1.80 | 6.00 | 0.00 | - | 5 | 13 | 109.18% |
SCO250117P00019000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 5.10 | 4.30 | 4.60 | 0.00 | - | 5 | 48 | 52.49% |
SCO260116P00019000 | 2024-06-17 2:06PM EDT | 2026-01-16 | 6.04 | 4.00 | 8.30 | 0.00 | - | 3 | 8 | 51.47% |