Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621C00018000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
SCO240719C00018000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SCO241018C00018000 | 2024-05-22 2:00PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SCO250117C00018000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
SCO260116C00018000 | 2024-05-20 12:00PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621P00018000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCO240719P00018000 | 2024-05-22 10:17AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCO241018P00018000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCO250117P00018000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |