Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00017000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 20 | 433 | 44.92% |
SCO241018C00017000 | 2024-06-20 9:57AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.90 | 0.00 | - | 5 | 43 | 51.86% |
SCO250117C00017000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 2.40 | 0.00 | 3.70 | 0.00 | - | 15 | 27 | 87.45% |
SCO260116C00017000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 5.70 | 1.65 | 4.60 | 0.00 | - | 1 | 18 | 64.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00017000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 1.59 | 0.05 | 3.40 | +0.24 | +17.78% | 4 | 56 | 58.69% |
SCO241018P00017000 | 2024-06-06 9:38AM EDT | 2024-10-18 | 1.47 | 1.15 | 4.50 | 0.00 | - | 4 | 45 | 59.28% |
SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 2.85 | 3.20 | 0.00 | - | 5 | 15 | 52.39% |
SCO260116P00017000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 4.80 | 4.20 | 7.00 | 0.00 | - | 1 | 3 | 62.50% |