Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621C00016000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 1.36 | 1.35 | 1.50 | +0.38 | +38.78% | 33 | 357 | 43.85% |
SCO240719C00016000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 1.30 | 1.65 | 1.80 | 0.00 | - | 140 | 315 | 44.19% |
SCO241018C00016000 | 2024-05-15 1:31PM EDT | 2024-10-18 | 2.50 | 1.70 | 2.60 | +0.20 | +8.70% | 5 | 35 | 47.51% |
SCO250117C00016000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 2.75 | 3.00 | 3.30 | 0.00 | - | 2 | 56 | 50.95% |
SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 2.15 | 5.50 | 0.00 | - | 1 | 3 | 59.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621P00016000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | -0.11 | -24.44% | 14 | 357 | 41.41% |
SCO240719P00016000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 0.90 | 0.50 | 2.75 | 0.00 | - | 5 | 85 | 81.45% |
SCO241018P00016000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 1.45 | 0.20 | 1.45 | 0.00 | - | 1 | 40 | 46.53% |
SCO250117P00016000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 2.29 | 1.95 | 2.15 | 0.00 | - | 1 | 38 | 50.20% |
SCO260116P00016000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 4.50 | 3.90 | 4.70 | 0.00 | - | 1 | 4 | 58.28% |