Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00015000 | 2024-06-21 12:20PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.40 | 0.00 | - | 203 | 66 | 55.08% |
SCO241018C00015000 | 2024-06-10 10:44AM EDT | 2024-10-18 | 3.00 | 0.05 | 4.00 | 0.00 | - | 11 | 68 | 103.42% |
SCO250117C00015000 | 2024-06-03 2:15PM EDT | 2025-01-17 | 4.20 | 1.00 | 4.10 | 0.00 | - | 1 | 68 | 79.93% |
SCO260116C00015000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 5.60 | 5.10 | 5.90 | 0.00 | - | 4 | 19 | 67.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00015000 | 2024-06-21 10:07AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 4 | 125 | 41.31% |
SCO241018P00015000 | 2024-06-18 10:18AM EDT | 2024-10-18 | 1.58 | 0.00 | 3.30 | 0.00 | - | 10 | 226 | 58.69% |
SCO250117P00015000 | 2024-06-03 2:16PM EDT | 2025-01-17 | 1.22 | 1.05 | 3.80 | 0.00 | - | 3 | 103 | 61.28% |
SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 62.70% |