Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00014000 | 2024-06-04 9:43AM EDT | 2024-07-19 | 4.70 | 0.05 | 3.90 | 0.00 | - | 11 | 31 | 180.37% |
SCO241018C00014000 | 2024-06-18 11:50AM EDT | 2024-10-18 | 2.70 | 0.45 | 4.70 | 0.00 | - | 8 | 21 | 111.52% |
SCO250117C00014000 | 2024-04-25 1:42PM EDT | 2025-01-17 | 3.31 | 4.00 | 4.20 | 0.00 | - | 1 | 22 | 69.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00014000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 45.12% |
SCO241018P00014000 | 2024-06-10 10:38AM EDT | 2024-10-18 | 0.45 | 0.10 | 1.40 | 0.00 | - | 5 | 115 | 65.43% |
SCO250117P00014000 | 2024-06-03 2:17PM EDT | 2025-01-17 | 0.85 | 0.00 | 3.30 | 0.00 | - | 1 | 141 | 55.13% |
SCO260116P00014000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 3.08 | 2.20 | 3.00 | 0.00 | - | 1 | 4 | 52.64% |