Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621C00013000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 3.98 | 4.90 | 5.30 | 0.00 | - | 83 | 18 | 112.89% |
SCO240719C00013000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.70 | 2.20 | 6.10 | 0.00 | - | 3 | 12 | 129.79% |
SCO241018C00013000 | 2024-05-24 9:58AM EDT | 2024-10-18 | 4.50 | 3.40 | 7.40 | 0.00 | - | 1 | 10 | 118.21% |
SCO250117C00013000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | 0.00 | - | 3 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621P00013000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 3 | 212.70% |
SCO240719P00013000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 61.72% |
SCO241018P00013000 | 2024-06-03 2:30PM EDT | 2024-10-18 | 0.25 | 0.10 | 2.35 | -0.17 | -40.48% | 3 | 13 | 84.03% |
SCO250117P00013000 | 2024-06-03 1:50PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 2 | 309 | 47.75% |
SCO260116P00013000 | 2024-02-27 2:34PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.20 | 0.00 | - | - | 1 | 67.90% |