La bourse ferme dans 3 h 28 min
CAC 40
7 696,05 +67,48 (+0,88 %) Euro Stoxx 50
4 948,87 +41,57 (+0,85 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0735 +0,0038 (+0,35 %) Gold future
2 340,00 +8,80 (+0,38 %) Bitcoin EUR
57 093,99 -2 814,95 (-4,70 %)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 4 | 5.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 6 | 7.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 2 | 8.00 | 0.75 | 0.00 | - | 10 | 0 |
| 9.90 | 0.00 | - | 1 | 1 | 9.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10.00 | 1.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 1.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.00 | 1.65 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 13.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 3.08 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | 4 | 19 | 15.00 | 4.22 | 0.00 | - | 1 | 29 |
| 4.80 | 0.00 | - | 1 | 3 | 16.00 | 4.50 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 1 | 18 | 17.00 | 4.80 | 0.00 | - | 1 | 3 |
| 5.39 | 0.00 | - | 2 | 27 | 18.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 24 | 19.00 | 6.04 | 0.00 | - | 3 | 8 |
| 3.00 | 0.00 | - | 1 | 59 | 20.00 | 7.30 | 0.00 | - | 30 | 30 |
| 3.98 | 0.00 | - | 1 | 11 | 21.00 | 7.90 | 0.00 | - | 3 | 3 |
| 5.20 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| 5.46 | 0.00 | - | 3 | 4 | 23.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 10 | 25.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 35 | 30.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 521 | 35.00 | - | - | - | - | - |
