La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 833,57 +184,23 (+0,30 %)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO241018C00011000 | 2024-04-18 10:35AM EDT | 11.00 | 5.20 | 3.50 | 7.20 | 0.00 | - | 9 | 10 | 118.95% |
| SCO241018C00012000 | 2024-05-01 10:11AM EDT | 12.00 | 4.44 | 3.30 | 7.00 | 0.00 | - | 5 | 5 | 61.62% |
| SCO241018C00013000 | 2024-06-05 1:19PM EDT | 13.00 | 5.50 | 1.60 | 5.70 | 0.00 | - | 2 | 8 | 105.71% |
| SCO241018C00014000 | 2024-06-10 3:45PM EDT | 14.00 | 3.40 | 0.75 | 5.00 | 0.00 | - | 8 | 13 | 99.95% |
| SCO241018C00015000 | 2024-06-10 10:44AM EDT | 15.00 | 3.00 | 0.30 | 4.20 | 0.00 | - | 11 | 68 | 90.72% |
| SCO241018C00016000 | 2024-06-12 3:36PM EDT | 16.00 | 1.70 | 0.05 | 3.80 | 0.00 | - | 1 | 35 | 92.04% |
| SCO241018C00017000 | 2024-06-13 3:54PM EDT | 17.00 | 1.10 | 0.90 | 2.00 | 0.00 | - | 5 | 33 | 55.52% |
| SCO241018C00018000 | 2024-06-10 11:49AM EDT | 18.00 | 1.42 | 0.00 | 1.45 | 0.00 | - | 3 | 17 | 51.03% |
| SCO241018C00019000 | 2024-06-06 11:32AM EDT | 19.00 | 1.55 | 0.00 | 2.20 | 0.00 | - | 1 | 54 | 78.66% |
| SCO241018C00020000 | 2024-06-10 1:54PM EDT | 20.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 2 | 225 | 64.36% |
| SCO241018C00021000 | 2024-06-10 10:05AM EDT | 21.00 | 0.88 | 0.15 | 2.60 | 0.00 | - | 1 | 9 | 70.70% |
| SCO241018C00022000 | 2024-06-14 1:57PM EDT | 22.00 | 0.76 | 0.00 | 1.30 | -0.39 | -33.91% | 10 | 24 | 54.88% |
| SCO241018C00023000 | 2024-05-28 3:00PM EDT | 23.00 | 0.53 | 0.00 | 2.50 | 0.00 | - | 4 | 12 | 78.27% |
| SCO241018C00024000 | 2024-05-31 3:03PM EDT | 24.00 | 0.57 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 82.37% |
| SCO241018C00025000 | 2024-06-13 3:03PM EDT | 25.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 26 | 51.47% |
| SCO241018C00026000 | 2024-04-23 2:53PM EDT | 26.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SCO241018C00027000 | 2024-04-23 2:48PM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SCO241018C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 84 | 83.59% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO241018P00012000 | 2024-06-06 2:20PM EDT | 12.00 | 0.14 | 0.00 | 1.05 | 0.00 | - | 2 | 13 | 62.79% |
| SCO241018P00013000 | 2024-06-06 2:25PM EDT | 13.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 51.07% |
| SCO241018P00014000 | 2024-06-10 10:38AM EDT | 14.00 | 0.45 | 0.05 | 0.90 | 0.00 | - | 5 | 115 | 54.74% |
| SCO241018P00015000 | 2024-06-10 3:12PM EDT | 15.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 100 | 226 | 41.70% |
| SCO241018P00016000 | 2024-06-10 3:45PM EDT | 16.00 | 1.40 | 0.00 | 3.30 | 0.00 | - | 22 | 55 | 51.56% |
| SCO241018P00017000 | 2024-06-06 9:38AM EDT | 17.00 | 1.47 | 1.10 | 3.90 | 0.00 | - | 4 | 45 | 59.38% |
| SCO241018P00018000 | 2024-04-25 2:30PM EDT | 18.00 | 3.70 | 2.50 | 4.20 | 0.00 | - | 1 | 34 | 65.19% |
| SCO241018P00019000 | 2024-05-28 11:20AM EDT | 19.00 | 3.70 | 1.10 | 5.20 | 0.00 | - | 5 | 13 | 95.41% |
| SCO241018P00020000 | 2024-06-10 12:57PM EDT | 20.00 | 3.85 | 2.00 | 6.10 | 0.00 | - | 15 | 44 | 100.24% |
| SCO241018P00021000 | 2024-04-17 11:57AM EDT | 21.00 | 6.30 | 5.30 | 7.60 | 0.00 | - | - | 2 | 90.04% |
| SCO241018P00025000 | 2024-05-21 10:53AM EDT | 25.00 | 8.94 | 6.60 | 10.80 | 0.00 | - | 8 | 34 | 56.45% |
