La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 211,77 +115,61 (+0,19 %)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO241018C00011000 | 2024-04-18 10:35AM EDT | 11.00 | 5.20 | 3.50 | 7.20 | 0.00 | - | 9 | 10 | 70.22% |
| SCO241018C00012000 | 2024-05-01 10:11AM EDT | 12.00 | 4.44 | 3.30 | 7.00 | 0.00 | - | 5 | 5 | 91.02% |
| SCO241018C00013000 | 2024-06-05 1:19PM EDT | 13.00 | 5.50 | 1.15 | 5.40 | 0.00 | - | 2 | 8 | 119.19% |
| SCO241018C00014000 | 2024-06-18 11:50AM EDT | 14.00 | 2.70 | 0.45 | 4.70 | 0.00 | - | 8 | 21 | 111.52% |
| SCO241018C00015000 | 2024-06-10 10:44AM EDT | 15.00 | 3.00 | 0.05 | 4.00 | 0.00 | - | 11 | 68 | 103.42% |
| SCO241018C00016000 | 2024-06-21 11:35AM EDT | 16.00 | 1.45 | 1.00 | 2.00 | -0.65 | -30.95% | 6 | 36 | 57.81% |
| SCO241018C00017000 | 2024-06-20 9:57AM EDT | 17.00 | 1.10 | 0.90 | 1.90 | 0.00 | - | 5 | 43 | 51.86% |
| SCO241018C00018000 | 2024-06-18 10:02AM EDT | 18.00 | 1.29 | 0.00 | 1.40 | 0.00 | - | 1 | 18 | 60.89% |
| SCO241018C00019000 | 2024-06-18 10:02AM EDT | 19.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 53 | 60.64% |
| SCO241018C00020000 | 2024-06-10 1:54PM EDT | 20.00 | 0.95 | 0.00 | 2.70 | 0.00 | - | 2 | 225 | 74.17% |
| SCO241018C00021000 | 2024-06-10 10:05AM EDT | 21.00 | 0.88 | 0.15 | 2.50 | 0.00 | - | 1 | 9 | 79.69% |
| SCO241018C00022000 | 2024-06-14 1:57PM EDT | 22.00 | 0.76 | 0.00 | 1.25 | 0.00 | - | 10 | 24 | 62.31% |
| SCO241018C00023000 | 2024-05-28 3:00PM EDT | 23.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | 4 | 12 | 85.94% |
| SCO241018C00024000 | 2024-05-31 3:03PM EDT | 24.00 | 0.57 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 91.55% |
| SCO241018C00025000 | 2024-06-21 3:56PM EDT | 25.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 2 | 30 | 56.64% |
| SCO241018C00026000 | 2024-04-23 2:53PM EDT | 26.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SCO241018C00027000 | 2024-04-23 2:48PM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SCO241018C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 84 | 91.11% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO241018P00012000 | 2024-06-06 2:20PM EDT | 12.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 57.81% |
| SCO241018P00013000 | 2024-06-06 2:25PM EDT | 13.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 63.77% |
| SCO241018P00014000 | 2024-06-10 10:38AM EDT | 14.00 | 0.45 | 0.10 | 1.40 | 0.00 | - | 5 | 115 | 65.43% |
| SCO241018P00015000 | 2024-06-18 10:18AM EDT | 15.00 | 1.58 | 0.00 | 3.30 | 0.00 | - | 10 | 226 | 58.69% |
| SCO241018P00016000 | 2024-06-10 3:45PM EDT | 16.00 | 1.40 | 0.00 | 3.90 | 0.00 | - | 22 | 55 | 51.95% |
| SCO241018P00017000 | 2024-06-06 9:38AM EDT | 17.00 | 1.47 | 1.15 | 4.50 | 0.00 | - | 4 | 45 | 59.28% |
| SCO241018P00018000 | 2024-04-25 2:30PM EDT | 18.00 | 3.70 | 2.50 | 4.20 | 0.00 | - | 1 | 34 | 54.88% |
| SCO241018P00019000 | 2024-05-28 11:20AM EDT | 19.00 | 3.70 | 1.80 | 6.00 | 0.00 | - | 5 | 13 | 109.18% |
| SCO241018P00020000 | 2024-06-21 3:50PM EDT | 20.00 | 4.50 | 2.65 | 5.80 | +0.65 | +16.88% | 3 | 44 | 82.62% |
| SCO241018P00021000 | 2024-04-17 11:57AM EDT | 21.00 | 6.30 | 5.30 | 7.60 | 0.00 | - | - | 2 | 78.61% |
| SCO241018P00025000 | 2024-05-21 10:53AM EDT | 25.00 | 8.94 | 7.40 | 11.20 | 0.00 | - | 8 | 34 | 50.98% |
