La bourse est fermée

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
15,84+0,22 (+1,41 %)
À la clôture : 04:00PM EDT
15,91 +0,07 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCO240719C000110002024-04-12 9:45AM EDT11.003.733.807.800.00-380191.21%
SCO240719C000120002024-06-11 9:30AM EDT12.004.901.555.800.00-111241.11%
SCO240719C000130002024-04-25 3:43PM EDT13.002.702.206.100.00-312159.96%
SCO240719C000140002024-06-04 9:43AM EDT14.004.700.053.900.00-1131180.37%
SCO240719C000150002024-06-21 12:20PM EDT15.001.100.001.400.00-2036655.08%
SCO240719C000160002024-06-21 3:07PM EDT16.000.550.600.70+0.08+17.02%23025845.02%
SCO240719C000170002024-06-21 3:32PM EDT17.000.350.200.350.00-2043344.92%
SCO240719C000180002024-06-21 12:06PM EDT18.000.190.100.55+0.04+26.67%1017258.79%
SCO240719C000190002024-06-20 9:30AM EDT19.000.100.000.400.00-14261.13%
SCO240719C000200002024-06-17 11:23AM EDT20.000.170.001.900.00-1078129.69%
SCO240719C000210002024-06-10 12:30PM EDT21.000.110.002.200.00-838152.15%
SCO240719C000220002024-06-10 10:31AM EDT22.000.150.002.200.00-228163.87%
SCO240719C000230002024-06-05 11:03AM EDT23.000.230.000.850.00-1642123.24%
SCO240719C000240002024-03-18 3:07PM EDT24.000.370.200.300.00-34113.87%
SCO240719C000250002024-06-13 3:13PM EDT25.000.080.000.150.00-151894.14%
SCO240719C000260002024-04-12 9:30AM EDT26.000.120.100.200.00-1010114.84%
SCO240719C000270002024-05-01 11:02AM EDT27.000.100.050.150.00-618111.72%
SCO240719C000280002024-06-04 1:34PM EDT28.000.100.002.150.00-1,0001,000216.89%
SCO240719C000290002024-05-22 3:49PM EDT29.000.100.002.150.00-223224.22%
SCO240719C000300002024-06-06 3:49PM EDT30.000.100.002.150.00-1020231.25%
SCO240719C000350002024-05-15 11:31AM EDT35.000.100.002.150.00-1527261.82%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCO240719P000090002023-11-27 2:01PM EDT9.000.130.004.800.00-114409.18%
SCO240719P000100002024-06-10 2:07PM EDT10.000.100.000.350.00-26125.39%
SCO240719P000110002024-04-08 9:30AM EDT11.000.250.000.000.00-11725.00%
SCO240719P000120002024-04-16 10:14AM EDT12.000.380.002.200.00-27173.44%
SCO240719P000130002024-04-12 11:11AM EDT13.000.750.050.150.00-3656.06%
SCO240719P000140002024-06-05 9:30AM EDT14.000.050.000.150.00-14145.12%
SCO240719P000150002024-06-21 10:07AM EDT15.000.300.300.35-0.05-14.29%412541.31%
SCO240719P000160002024-06-21 10:15AM EDT16.001.440.602.20+0.54+60.00%5424576.47%
SCO240719P000170002024-06-21 12:52PM EDT17.001.590.053.40+0.24+17.78%45658.69%
SCO240719P000180002024-06-12 10:15AM EDT18.001.951.103.400.00-137117.77%
SCO240719P000190002024-06-10 11:28AM EDT19.002.291.153.300.00-41854.88%
SCO240719P000200002024-06-10 11:39AM EDT20.003.202.456.400.00-2678.71%
SCO240719P000210002024-06-10 11:34AM EDT21.004.103.407.400.00-2586.52%
SCO240719P000220002024-06-04 12:36PM EDT22.003.804.408.400.00-52295.90%
SCO240719P000230002024-06-03 1:10PM EDT23.005.105.409.300.00-102998.63%
SCO240719P000240002024-06-05 12:46PM EDT24.005.806.4010.300.00-112106.45%
SCO240719P000250002024-06-04 9:34AM EDT25.006.507.4011.300.00-3024113.87%
SCO240719P000290002024-03-15 1:18PM EDT29.0012.4711.7016.500.00-11214.06%
SCO240719P000300002024-03-07 1:52PM EDT30.0012.8012.8017.500.00-2631224.81%