La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 679,78 -190,04 (-0,31 %)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00012000 | 2024-05-01 10:53AM EDT | 12.00 | 4.50 | 2.95 | 6.80 | 0.00 | - | 1 | 2 | 215.63% |
| SCO240621C00013000 | 2024-05-22 9:32AM EDT | 13.00 | 3.98 | 1.55 | 4.00 | 0.00 | - | 83 | 18 | 203.52% |
| SCO240621C00014000 | 2024-05-16 9:48AM EDT | 14.00 | 2.60 | 0.55 | 4.40 | 0.00 | - | 2 | 40 | 372.27% |
| SCO240621C00015000 | 2024-06-14 2:51PM EDT | 15.00 | 1.56 | 0.05 | 2.95 | -0.04 | -2.50% | 4 | 76 | 250.78% |
| SCO240621C00016000 | 2024-06-12 2:01PM EDT | 16.00 | 0.80 | 0.45 | 1.45 | +0.10 | +14.29% | 1 | 267 | 67.97% |
| SCO240621C00017000 | 2024-06-14 3:14PM EDT | 17.00 | 0.22 | 0.15 | 0.25 | -0.02 | -8.33% | 303 | 1,324 | 46.48% |
| SCO240621C00018000 | 2024-06-14 2:15PM EDT | 18.00 | 0.05 | 0.05 | 0.25 | -0.04 | -44.44% | 3 | 894 | 67.58% |
| SCO240621C00019000 | 2024-06-12 12:49PM EDT | 19.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 639 | 112.50% |
| SCO240621C00020000 | 2024-06-10 10:36AM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 115 | 123.44% |
| SCO240621C00021000 | 2024-06-11 10:19AM EDT | 21.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 41 | 139.06% |
| SCO240621C00022000 | 2024-06-04 10:51AM EDT | 22.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 143.75% |
| SCO240621C00024000 | 2024-05-24 10:15AM EDT | 24.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 355.47% |
| SCO240621C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 61 | 61 | 375.78% |
| SCO240621C00030000 | 2024-05-16 2:14PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 63 | 241.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00013000 | 2024-04-30 11:47AM EDT | 13.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 3 | 332.03% |
| SCO240621P00014000 | 2024-05-15 11:25AM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 78.13% |
| SCO240621P00015000 | 2024-06-10 3:10PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 276 | 51.56% |
| SCO240621P00016000 | 2024-06-14 11:35AM EDT | 16.00 | 0.10 | 0.00 | 0.25 | -0.20 | -66.67% | 35 | 352 | 61.13% |
| SCO240621P00017000 | 2024-06-12 9:57AM EDT | 17.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 56 | 232 | 46.48% |
| SCO240621P00018000 | 2024-06-12 11:52AM EDT | 18.00 | 1.42 | 1.25 | 1.60 | 0.00 | - | 57 | 83 | 53.52% |
| SCO240621P00019000 | 2024-06-12 9:38AM EDT | 19.00 | 2.65 | 0.60 | 4.40 | 0.00 | - | 1 | 269 | 94.53% |
| SCO240621P00020000 | 2024-06-06 12:13PM EDT | 20.00 | 2.45 | 1.60 | 5.20 | 0.00 | - | 12 | 10 | 89.84% |
| SCO240621P00021000 | 2024-06-07 10:11AM EDT | 21.00 | 3.50 | 2.60 | 6.00 | 0.00 | - | 10 | 135 | 356.84% |
