Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240517C00002000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 114 | 487.50% |
SCLX240621C00002000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,495 | 196.88% |
SCLX240920C00002000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.50 | 0.00 | - | 9 | 56 | 282.03% |
SCLX241220C00002000 | 2024-05-08 2:29PM EDT | 2024-12-20 | 0.25 | 0.30 | 0.50 | 0.00 | - | 100 | 513 | 264.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240621P00002000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.50 | 0.00 | - | 4 | 398 | 446.88% |
SCLX240920P00002000 | 2024-02-14 10:42AM EDT | 2024-09-20 | 1.00 | 0.15 | 1.85 | 0.00 | - | 5 | 5 | 506.25% |