Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240517C00001000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | +0.05 | +100.00% | 1 | 127 | 1,131.25% |
SCLX240621C00001000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 100 | 788 | 150.00% |
SCLX240920C00001000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 0.20 | 0.20 | 2.05 | 0.00 | - | 1 | 57 | 0.00% |
SCLX241220C00001000 | 2024-05-10 2:15PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.55 | +0.20 | +57.14% | 10 | 3 | 241.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240517P00001000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 41 | 273 | 287.50% |
SCLX240621P00001000 | 2024-05-08 10:46AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 52 | 75 | 170.31% |
SCLX240920P00001000 | 2024-03-27 11:27AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 109.38% |
SCLX241220P00001000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 253.13% |