Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240621C00001000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 7 | 940 | 112.50% |
SCLX240920C00001000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.55 | 0.00 | - | 1 | 58 | 121.88% |
SCLX241220C00001000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.60 | 0.35 | 2.00 | 0.00 | - | 1 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240621P00001000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 69 | 138 | 134.38% |
SCLX240920P00001000 | 2024-05-21 9:43AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 23 | 155.47% |
SCLX241220P00001000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 6 | 21 | 125.78% |