Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240920C00001000 | 2024-06-03 11:45AM EDT | 1.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 100 | 157 | 124.22% |
SCLX240920C00002000 | 2024-05-31 11:08AM EDT | 2.00 | 0.41 | 0.10 | 0.60 | 0.00 | - | 1 | 1,566 | 233.59% |
SCLX240920C00003000 | 2024-05-30 10:39AM EDT | 3.00 | 0.58 | 0.00 | 0.60 | 0.00 | - | 1 | 430 | 254.69% |
SCLX240920C00004000 | 2024-04-24 3:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 501 | 250.00% |
SCLX240920C00005000 | 2024-05-20 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 98 | 290.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240920P00001000 | 2024-05-30 12:36PM EDT | 1.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 23 | 107.81% |
SCLX240920P00002000 | 2024-05-31 1:37PM EDT | 2.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 10 | 18 | 229.69% |
SCLX240920P00003000 | 2024-04-18 3:59PM EDT | 3.00 | 2.17 | 1.75 | 3.80 | 0.00 | - | 1 | 16 | 556.25% |