Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI241220C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCI241220C00070000 | 2024-05-03 10:04AM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SCI241220C00077500 | 2024-05-02 10:52AM EDT | 77.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SCI241220C00080000 | 2024-05-06 11:49AM EDT | 80.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI241220P00047500 | 2024-05-03 2:59PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SCI241220P00050000 | 2024-05-03 3:57PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SCI241220P00055000 | 2024-05-03 3:57PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |