La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 066,80 -752,96 (-1,26 %)
Service Corporation International (SCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | 0.00 | - | - | 1 | 30.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 18 | 20 |
| 7.90 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 3 | 3 |
| 14.35 | 0.00 | - | - | 0 | 55.00 | 0.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 57.50 | 0.35 | 0.00 | - | 10 | 400 |
| - | - | - | - | - | 60.00 | 0.44 | 0.00 | - | 3 | 20 |
| 11.50 | 0.00 | - | 6 | 4 | 62.50 | 0.70 | 0.00 | - | 1 | 47 |
| 9.75 | 0.00 | - | 3 | 14 | 65.00 | 0.80 | 0.00 | - | 1 | 83 |
| 8.40 | 0.00 | - | 1 | 29 | 67.50 | 1.35 | 0.00 | - | 4 | 534 |
| 4.20 | +0.50 | +13.51% | 9 | 285 | 70.00 | 2.95 | 0.00 | - | 2 | 49 |
| 2.75 | +0.35 | +14.58% | 40 | 191 | 72.50 | 3.20 | -0.30 | -8.57% | 11 | 71 |
| 1.75 | +0.30 | +20.69% | 52 | 237 | 75.00 | 4.40 | 0.00 | - | 27 | 27 |
| 1.00 | +0.10 | +11.11% | 19 | 279 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 323 | 116 | 80.00 | - | - | - | - | - |
| 0.30 | -0.24 | -44.44% | 10 | 47 | 82.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 26 | 166 | 90.00 | - | - | - | - | - |
