La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 292,36 +476,44 (+1,26 %) EUR/USD
1,0712 +0,0040 (+0,37 %) Gold future
2 334,40 +31,50 (+1,37 %) Bitcoin EUR
54 462,50 -1 524,38 (-2,72 %)
Service Corporation International (SCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-04-23 3:11PM EDT | 67.50 | 5.10 | 5.10 | 6.90 | 0.00 | - | 2 | 12 | 63.70% |
| SCI240517C00070000 | 2024-04-25 1:35PM EDT | 70.00 | 3.20 | 3.70 | 4.30 | 0.00 | - | 2 | 138 | 46.05% |
| SCI240517C00072500 | 2024-04-29 3:04PM EDT | 72.50 | 2.75 | 2.30 | 3.30 | 0.00 | - | 104 | 198 | 52.22% |
| SCI240517C00075000 | 2024-05-01 2:34PM EDT | 75.00 | 1.30 | 1.25 | 1.85 | -0.30 | -18.75% | 1 | 1,037 | 45.68% |
| SCI240517C00077500 | 2024-04-29 2:01PM EDT | 77.50 | 0.90 | 0.65 | 1.15 | 0.00 | - | 59 | 81 | 46.29% |
| SCI240517C00080000 | 2024-05-01 10:44AM EDT | 80.00 | 0.30 | 0.30 | 0.90 | -0.05 | -14.29% | 1 | 15 | 51.76% |
| SCI240517C00082500 | 2024-04-30 1:07PM EDT | 82.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 5 | 25 | 56.15% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 2 | 3 | 59.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00055000 | 2024-04-24 1:45PM EDT | 55.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 3 | 100.49% |
| SCI240517P00060000 | 2024-04-29 11:28AM EDT | 60.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 8 | 67.29% |
| SCI240517P00065000 | 2024-04-22 10:59AM EDT | 65.00 | 0.75 | 0.30 | 0.95 | 0.00 | - | 40 | 214 | 50.98% |
| SCI240517P00067500 | 2024-04-22 1:40PM EDT | 67.50 | 1.30 | 0.65 | 0.90 | 0.00 | - | 1 | 92 | 45.12% |
| SCI240517P00070000 | 2024-04-30 10:55AM EDT | 70.00 | 1.30 | 1.20 | 1.60 | 0.00 | - | 10 | 62 | 43.95% |
| SCI240517P00072500 | 2024-04-29 3:03PM EDT | 72.50 | 2.25 | 2.15 | 2.65 | 0.00 | - | 2 | 87 | 43.09% |
| SCI240517P00075000 | 2024-04-30 12:11PM EDT | 75.00 | 3.90 | 3.60 | 4.20 | 0.00 | - | 14 | 72 | 44.53% |
