La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 100,47 +752,62 (+1,44 %)
Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX241115C00050000 | 2024-03-18 11:47AM EDT | 50.00 | 12.55 | 8.90 | 12.50 | 0.00 | - | - | 8 | 0.00% |
| SCHX241115C00053000 | 2024-05-15 11:38AM EDT | 53.00 | 10.78 | 9.90 | 13.90 | 0.00 | - | - | 1 | 39.43% |
| SCHX241115C00054000 | 2024-04-26 1:17PM EDT | 54.00 | 8.06 | 8.40 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
| SCHX241115C00056000 | 2024-06-07 1:26PM EDT | 56.00 | 8.45 | 9.40 | 11.30 | 0.00 | - | 5 | 6 | 36.19% |
| SCHX241115C00057000 | 2024-04-30 12:39PM EDT | 57.00 | 5.27 | 5.50 | 8.40 | 0.00 | - | - | 1 | 0.00% |
| SCHX241115C00058000 | 2024-05-06 2:29PM EDT | 58.00 | 5.16 | 6.00 | 8.00 | 0.00 | - | 1 | 15 | 18.97% |
| SCHX241115C00059000 | 2024-04-19 12:09PM EDT | 59.00 | 3.50 | 4.40 | 7.10 | 0.00 | - | 1 | 2 | 18.19% |
| SCHX241115C00060000 | 2024-04-16 10:29AM EDT | 60.00 | 3.40 | 3.90 | 5.50 | 0.00 | - | 1 | 9 | 7.03% |
| SCHX241115C00061000 | 2024-05-16 3:38PM EDT | 61.00 | 4.17 | 2.85 | 6.90 | 0.00 | - | - | 2 | 28.33% |
| SCHX241115C00062000 | 2024-05-17 12:58PM EDT | 62.00 | 3.40 | 2.05 | 6.20 | 0.00 | - | 1 | 17 | 27.72% |
| SCHX241115C00063000 | 2024-05-21 3:10PM EDT | 63.00 | 2.45 | 3.30 | 4.40 | 0.00 | - | - | 1 | 19.46% |
| SCHX241115C00064000 | 2024-07-05 1:36PM EDT | 64.00 | 3.19 | 3.10 | 5.00 | 0.00 | - | 12 | 8 | 27.19% |
| SCHX241115C00065000 | 2024-05-20 3:09PM EDT | 65.00 | 1.30 | 0.45 | 4.40 | 0.00 | - | 2 | 6 | 26.58% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX241115P00050000 | 2024-04-22 11:03AM EDT | 50.00 | 0.67 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 43.90% |
| SCHX241115P00059000 | 2024-03-27 2:10PM EDT | 59.00 | 1.50 | 1.05 | 2.90 | 0.00 | - | 1 | 0 | 37.28% |
| SCHX241115P00060000 | 2024-04-03 11:07AM EDT | 60.00 | 1.60 | 0.35 | 3.80 | 0.00 | - | 1 | 1 | 41.03% |
| SCHX241115P00061000 | 2024-06-07 3:10PM EDT | 61.00 | 1.13 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 24.92% |
| SCHX241115P00063000 | 2024-06-18 2:17PM EDT | 63.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 1 | 15.15% |
