La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 236,72 +893,04 (+1,71 %)
Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816C00050000 | 2024-03-18 11:47AM EDT | 50.00 | 11.98 | 9.10 | 12.30 | 0.00 | - | 8 | 0 | 0.00% |
| SCHX240816C00052000 | 2024-05-15 11:38AM EDT | 52.00 | 11.03 | 10.40 | 14.20 | 0.00 | - | 1 | 1 | 59.67% |
| SCHX240816C00053000 | 2024-06-07 1:26PM EDT | 53.00 | 10.65 | 11.10 | 13.10 | 0.00 | - | 5 | 32 | 53.56% |
| SCHX240816C00054000 | 2024-01-19 12:40PM EDT | 54.00 | 5.80 | 5.60 | 8.20 | 0.00 | - | 7 | 7 | 0.00% |
| SCHX240816C00055000 | 2024-02-13 3:40PM EDT | 55.00 | 5.35 | 5.90 | 8.70 | 0.00 | - | - | 3 | 0.00% |
| SCHX240816C00056000 | 2024-01-29 3:26PM EDT | 56.00 | 4.00 | 4.70 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| SCHX240816C00057000 | 2024-04-22 2:43PM EDT | 57.00 | 3.30 | 5.00 | 8.00 | 0.00 | - | 1 | 14 | 0.00% |
| SCHX240816C00058000 | 2024-03-14 11:23AM EDT | 58.00 | 4.70 | 3.60 | 5.50 | 0.00 | - | 1 | 16 | 0.00% |
| SCHX240816C00059000 | 2024-04-04 3:19PM EDT | 59.00 | 4.09 | 1.90 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX240816C00060000 | 2024-05-21 3:01PM EDT | 60.00 | 3.49 | 3.50 | 7.00 | 0.00 | - | 1 | 9 | 43.21% |
| SCHX240816C00061000 | 2024-04-29 3:03PM EDT | 61.00 | 1.70 | 1.60 | 3.10 | 0.00 | - | 2 | 2 | 0.00% |
| SCHX240816C00062000 | 2024-06-12 1:26PM EDT | 62.00 | 3.00 | 2.25 | 4.30 | 0.00 | - | 1 | 45 | 24.90% |
| SCHX240816C00063000 | 2024-07-05 1:36PM EDT | 63.00 | 2.81 | 2.70 | 3.40 | +1.13 | +67.26% | 12 | 12 | 22.22% |
| SCHX240816C00064000 | 2024-06-28 3:31PM EDT | 64.00 | 1.51 | 1.85 | 2.40 | 0.00 | - | 1 | 13 | 17.90% |
| SCHX240816C00065000 | 2024-07-03 11:37AM EDT | 65.00 | 1.28 | 1.15 | 1.55 | 0.00 | - | 2 | 38 | 14.84% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816P00047000 | 2024-02-20 2:33PM EDT | 47.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | - | 0 | 85.74% |
| SCHX240816P00053000 | 2024-04-02 10:43AM EDT | 53.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 53.08% |
| SCHX240816P00056000 | 2024-02-23 4:46PM EDT | 56.00 | 0.80 | 0.20 | 2.00 | 0.00 | - | 2 | 41 | 52.69% |
| SCHX240816P00057000 | 2024-03-01 11:00AM EDT | 57.00 | 0.90 | 0.05 | 2.10 | 0.00 | - | 6 | 6 | 64.89% |
| SCHX240816P00058000 | 2024-06-04 3:48PM EDT | 58.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 140 | 140 | 33.64% |
| SCHX240816P00059000 | 2024-04-29 11:48AM EDT | 59.00 | 1.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 51.56% |
| SCHX240816P00060000 | 2024-03-01 3:25PM EDT | 60.00 | 1.50 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 64.58% |
| SCHX240816P00062000 | 2024-06-26 10:23AM EDT | 62.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 7 | 7 | 17.43% |
| SCHX240816P00063000 | 2024-06-17 11:15AM EDT | 63.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 15.63% |
