Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240719C00061000 | 2024-05-30 9:30AM EDT | 61.00 | 1.53 | 1.95 | 5.20 | 0.00 | - | 1 | 1 | 57.32% |
SCHX240719C00062000 | 2024-06-28 3:23PM EDT | 62.00 | 2.66 | 2.30 | 2.95 | 0.00 | - | 1 | 1 | 24.93% |
SCHX240719C00063000 | 2024-06-21 12:08PM EDT | 63.00 | 1.89 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 27.81% |
SCHX240719C00064000 | 2024-05-28 11:48AM EDT | 64.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 19.53% |
SCHX240719C00065000 | 2024-07-01 9:46AM EDT | 65.00 | 0.41 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 14.75% |
SCHX240719C00068000 | 2024-06-17 2:53PM EDT | 68.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 5 | 35.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240719P00063000 | 2024-06-28 12:41PM EDT | 63.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 15.82% |
SCHX240719P00064000 | 2024-06-28 2:04PM EDT | 64.00 | 0.41 | 0.00 | 0.65 | 0.00 | - | 2 | 17 | 15.04% |
SCHX240719P00065000 | 2024-06-20 12:23PM EDT | 65.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | - | 1 | 13.87% |