La bourse ferme dans 5 h 45 min
CAC 40
8 125,02 -70,94 (-0,87 %) Euro Stoxx 50
5 041,06 -33,28 (-0,66 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 421,10 -17,40 (-0,71 %) Bitcoin EUR
65 250,39 +3 684,46 (+5,98 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00095000 | 2024-05-15 12:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240719C00095000 | 2024-05-17 1:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SCHW240816C00095000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCHW240920C00095000 | 2024-05-17 1:23PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHW241018C00095000 | 2024-05-17 1:57PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SCHW241115C00095000 | 2024-05-20 2:47PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241220C00095000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCHW250117C00095000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW250620C00095000 | 2024-05-20 9:33AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW251219C00095000 | 2024-04-15 3:51PM EDT | 2025-12-19 | 4.80 | 6.55 | 7.00 | 0.00 | - | 1 | 27 | 31.59% |
| SCHW260116C00095000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00095000 | 2023-03-14 1:16PM EDT | 2024-06-21 | 40.00 | 42.70 | 43.50 | 0.00 | - | 2 | 0 | 350.66% |
| SCHW250117P00095000 | 2023-09-14 3:06PM EDT | 2025-01-17 | 35.45 | 43.30 | 46.00 | 0.00 | - | 180 | 0 | 134.00% |
