La bourse ferme dans 1 h 18 min
CAC 40
8 224,36 +36,71 (+0,45 %) Euro Stoxx 50
5 087,19 +32,78 (+0,65 %) Dow Jones
39 533,44 +145,68 (+0,37 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 375,60 +35,30 (+1,51 %) Bitcoin EUR
58 230,98 +1 346,75 (+2,37 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:12AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00090000 | 2024-04-16 3:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.79% |
| SCHW240524C00090000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SCHW240531C00090000 | 2024-05-07 12:20PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 2 | 50.68% |
| SCHW240621C00090000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.05 | 0.00 | - | 4 | 921 | 24.61% |
| SCHW240719C00090000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.22 | 0.00 | - | 1 | 62 | 24.90% |
| SCHW240816C00090000 | 2024-05-08 12:30PM EDT | 2024-08-16 | 0.48 | 0.38 | 0.41 | 0.00 | - | - | 27 | 24.37% |
| SCHW240920C00090000 | 2024-05-09 10:30AM EDT | 2024-09-20 | 0.86 | 0.70 | 0.76 | 0.00 | - | 1 | 464 | 24.81% |
| SCHW241018C00090000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 1.17 | 1.16 | 1.23 | 0.00 | - | 1 | 238 | 26.36% |
| SCHW241115C00090000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 1.99 | 1.53 | 1.61 | 0.00 | - | 28 | 96 | 26.84% |
| SCHW241220C00090000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 2.28 | 1.99 | 2.06 | 0.00 | - | 30 | 232 | 27.19% |
| SCHW250117C00090000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 2.80 | 2.48 | 2.56 | 0.00 | - | 12 | 2,043 | 28.11% |
| SCHW250620C00090000 | 2024-05-08 3:48PM EDT | 2025-06-20 | 5.10 | 4.65 | 5.05 | 0.00 | - | 569 | 2,381 | 30.97% |
| SCHW251219C00090000 | 2024-04-09 2:22PM EDT | 2025-12-19 | 6.20 | 6.65 | 7.10 | 0.00 | - | 2 | 202 | 31.34% |
| SCHW260116C00090000 | 2024-05-08 9:50AM EDT | 2026-01-16 | 7.15 | 7.15 | 7.55 | 0.00 | - | 5 | 666 | 31.79% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00090000 | 2023-07-06 10:42AM EDT | 2024-06-21 | 33.80 | 24.70 | 25.75 | 0.00 | - | 10 | 0 | 152.91% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 15.35 | 13.90 | 15.05 | 0.00 | - | - | 1 | 20.36% |
| SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 98.98% |
| SCHW250620P00090000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 16.75 | 15.65 | 16.55 | 0.00 | - | 60 | 60 | 20.81% |
| SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 64.55% |
| SCHW260116P00090000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 20.81 | 17.25 | 17.75 | 0.00 | - | 1 | 1 | 20.56% |
