Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240517C00083000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | +0.01 | - | 5 | 60 | 28.52% |
SCHW240524C00083000 | 2024-05-09 1:46PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 2 | 9 | 25.39% |
SCHW240531C00083000 | 2024-05-09 1:38PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | -0.09 | -52.94% | 58 | 48 | 22.27% |
SCHW240607C00083000 | 2024-05-06 3:13PM EDT | 2024-06-07 | 0.28 | 0.09 | 0.12 | 0.00 | - | 4 | 14 | 21.19% |
SCHW240614C00083000 | 2024-05-07 2:36PM EDT | 2024-06-14 | 0.27 | 0.17 | 0.21 | +0.27 | - | - | 4 | 21.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00083000 | 2024-05-08 10:49AM EDT | 2024-05-10 | 7.45 | 6.15 | 7.60 | +7.45 | - | - | 18 | 66.80% |