Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00082000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 387 | 114.65% |
SCHW240517C00082000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 350 | 40 | 25.39% |
SCHW240524C00082000 | 2024-05-07 11:45AM EDT | 2024-05-24 | 0.13 | 0.03 | 0.08 | 0.00 | - | 2 | 2 | 24.02% |
SCHW240531C00082000 | 2024-05-07 11:26AM EDT | 2024-05-31 | 0.22 | 0.09 | 0.12 | 0.00 | - | 5 | 79 | 21.83% |
SCHW240607C00082000 | 2024-05-08 3:34PM EDT | 2024-06-07 | 0.29 | 0.06 | 0.18 | 0.00 | - | 21 | 61 | 21.00% |
SCHW240614C00082000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 0.29 | 0.23 | 0.32 | -0.03 | -9.38% | 51 | 2 | 22.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00082000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 6.65 | 5.90 | 7.75 | 0.00 | - | - | 7 | 90.04% |
SCHW240517P00082000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 5.61 | 4.55 | 8.25 | +5.61 | - | - | 1 | 84.81% |