Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00081000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SCHW240517C00081000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SCHW240524C00081000 | 2024-05-08 2:13PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SCHW240531C00081000 | 2024-05-09 12:11PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
SCHW240607C00081000 | 2024-05-08 3:13PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SCHW240614C00081000 | 2024-05-09 3:29PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SCHW240628C00081000 | 2024-05-09 2:15PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | - | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240517P00081000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |