Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426C00073000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 109 | 730 | 0.00% |
SCHW240503C00073000 | 2024-04-25 11:29AM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 558 | 0.00% |
SCHW240510C00073000 | 2024-04-25 1:22PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 14 | 118 | 0.00% |
SCHW240524C00073000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 0.00% |
SCHW240531C00073000 | 2024-04-25 12:55PM EDT | 2024-05-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426P00073000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 1,488 | 12.50% |
SCHW240503P00073000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 333 | 726 | 6.25% |
SCHW240510P00073000 | 2024-04-25 3:35PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 34 | 78 | 3.13% |
SCHW240524P00073000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 3.13% |
SCHW240531P00073000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 1.56% |