Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00063000 | 2024-04-02 1:29PM EDT | 2024-05-10 | 8.49 | 10.40 | 14.15 | 0.00 | - | - | 5 | 203.81% |
SCHW240524C00063000 | 2024-04-10 9:34AM EDT | 2024-05-24 | 8.20 | 11.15 | 14.55 | 0.00 | - | - | 1 | 57.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00063000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 67 | 72.66% |
SCHW240517P00063000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 10 | 10 | 48.05% |
SCHW240524P00063000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.06 | 0.00 | - | 1 | 12 | 41.60% |
SCHW240531P00063000 | 2024-04-30 11:00AM EDT | 2024-05-31 | 0.11 | 0.04 | 0.07 | 0.00 | - | 1 | 1 | 36.33% |