Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426C00062000 | 2024-04-03 1:42PM EDT | 2024-04-26 | 10.30 | 11.00 | 14.15 | 0.00 | - | 3 | 4 | 372.85% |
SCHW240503C00062000 | 2024-04-25 11:26AM EDT | 2024-05-03 | 12.56 | 11.90 | 13.75 | 0.00 | - | 1 | 57 | 114.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426P00062000 | 2024-04-17 1:06PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 134.38% |
SCHW240503P00062000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 66 | 53.91% |
SCHW240510P00062000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 103 | 68.95% |
SCHW240524P00062000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.14 | -0.10 | -50.00% | 5 | 16 | 39.75% |
SCHW240531P00062000 | 2024-04-11 3:05PM EDT | 2024-05-31 | 0.56 | 0.04 | 0.16 | 0.00 | - | - | 1 | 36.62% |