Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426C00061000 | 2024-04-23 12:28PM EDT | 2024-04-26 | 14.27 | 12.15 | 14.90 | 0.00 | - | 6 | 5 | 364.06% |
SCHW240503C00061000 | 2024-04-11 3:04PM EDT | 2024-05-03 | 10.32 | 13.10 | 14.65 | 0.00 | - | - | 17 | 116.70% |
SCHW240510C00061000 | 2024-04-02 10:41AM EDT | 2024-05-10 | 11.00 | 12.35 | 15.00 | 0.00 | - | - | 5 | 97.22% |
SCHW240524C00061000 | 2024-04-04 12:38PM EDT | 2024-05-24 | 11.65 | 12.20 | 15.65 | 0.00 | - | 1 | 1 | 83.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426P00061000 | 2024-04-15 11:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 3 | 156.25% |
SCHW240503P00061000 | 2024-04-26 2:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 407 | 51.56% |
SCHW240524P00061000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.13 | -0.11 | -55.00% | 5 | 10 | 41.90% |