La bourse ferme dans 3 h 11 min
CAC 40
8 118,81 -77,15 (-0,94 %) Euro Stoxx 50
5 040,60 -33,74 (-0,66 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 427,80 -10,70 (-0,44 %) Bitcoin EUR
65 702,01 +3 995,99 (+6,48 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:57.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00057500 | 2024-05-20 10:56AM EDT | 2024-06-21 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2,607 | 0.00% |
| SCHW240719C00057500 | 2024-05-13 9:51AM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| SCHW240920C00057500 | 2024-05-14 11:44AM EDT | 2024-09-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 82 | 325 | 0.00% |
| SCHW241018C00057500 | 2024-05-16 11:00AM EDT | 2024-10-18 | 21.82 | 0.00 | 0.00 | 0.00 | - | 29 | 180 | 0.00% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 0.00% |
| SCHW241220C00057500 | 2024-05-20 2:54PM EDT | 2024-12-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| SCHW250117C00057500 | 2024-05-15 2:14PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 0.00% |
| SCHW250620C00057500 | 2024-05-03 10:42AM EDT | 2025-06-20 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| SCHW251219C00057500 | 2024-04-17 12:06PM EDT | 2025-12-19 | 21.90 | 25.80 | 27.40 | 0.00 | - | 3 | 45 | 43.02% |
| SCHW260116C00057500 | 2024-04-24 12:25PM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00057500 | 2024-05-17 11:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3,116 | 25.00% |
| SCHW240719P00057500 | 2024-05-15 10:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 785 | 12.50% |
| SCHW240920P00057500 | 2024-05-14 11:46AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 2,782 | 12.50% |
| SCHW241018P00057500 | 2024-05-13 1:07PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 57 | 12.50% |
| SCHW241115P00057500 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 12.50% |
| SCHW241220P00057500 | 2024-05-16 1:29PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 12.50% |
| SCHW250117P00057500 | 2024-05-17 9:41AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 2,615 | 6.25% |
| SCHW250620P00057500 | 2024-05-15 1:57PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,459 | 6.25% |
| SCHW251219P00057500 | 2024-04-26 3:26PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 153 | 6.25% |
| SCHW260116P00057500 | 2024-05-10 1:22PM EDT | 2026-01-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 6.25% |
