La bourse ferme dans 1 h 57 min
CAC 40
8 114,80 -81,16 (-0,99 %) Euro Stoxx 50
5 035,95 -38,39 (-0,76 %) Dow Jones
39 817,66 +10,89 (+0,03 %) EUR/USD
1,0860 -0,0001 (-0,01 %) Gold future
2 432,20 -6,30 (-0,26 %) Bitcoin EUR
65 235,99 +3 526,53 (+5,71 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Prix d’exercice:52.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00052500 | 2024-05-16 3:03PM EDT | 2024-06-21 | 26.19 | 0.00 | 0.00 | 0.00 | - | 8 | 730 | 0.00% |
| SCHW240719C00052500 | 2024-05-20 11:12AM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 0.00% |
| SCHW240920C00052500 | 2024-04-12 9:46AM EDT | 2024-09-20 | 19.83 | 23.90 | 26.80 | 0.00 | - | 5 | 199 | 50.44% |
| SCHW241220C00052500 | 2024-01-22 1:08PM EDT | 2024-12-20 | 14.90 | 14.65 | 15.05 | 0.00 | - | 1 | 139 | 0.00% |
| SCHW250117C00052500 | 2024-05-09 10:46AM EDT | 2025-01-17 | 25.88 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 0.00% |
| SCHW250620C00052500 | 2024-05-15 2:57PM EDT | 2025-06-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| SCHW251219C00052500 | 2024-05-08 10:51AM EDT | 2025-12-19 | 28.06 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 0.00% |
| SCHW260116C00052500 | 2024-04-26 2:07PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00052500 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 1,498 | 25.00% |
| SCHW240719P00052500 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 432 | 25.00% |
| SCHW240920P00052500 | 2024-05-15 11:24AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 642 | 12.50% |
| SCHW241220P00052500 | 2024-05-20 3:02PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 12.50% |
| SCHW250117P00052500 | 2024-05-20 12:36PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,125 | 12.50% |
| SCHW250620P00052500 | 2024-05-15 11:26AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 2,021 | 6.25% |
| SCHW251219P00052500 | 2024-05-03 1:31PM EDT | 2025-12-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 800 | 6.25% |
| SCHW260116P00052500 | 2024-04-12 12:14PM EDT | 2026-01-16 | 3.55 | 2.14 | 2.64 | 0.00 | - | 14 | 421 | 33.81% |
