La bourse ferme dans 3 h 52 min
CAC 40
8 110,15 -85,81 (-1,05 %) Euro Stoxx 50
5 035,66 -38,68 (-0,76 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 422,70 -15,80 (-0,65 %) Bitcoin EUR
65 616,06 +3 828,06 (+6,20 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00047500 | 2024-05-16 3:10PM EDT | 2024-06-21 | 31.26 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 0.00% |
| SCHW240719C00047500 | 2024-01-02 11:13AM EDT | 2024-07-19 | 22.06 | 15.95 | 16.90 | 0.00 | - | 20 | 35 | 0.00% |
| SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.30 | 29.00 | 0.00 | - | 28 | 177 | 0.00% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 24.37 | 27.75 | 31.45 | 0.00 | - | 5 | 5 | 44.97% |
| SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 25.95 | 27.60 | 0.00 | - | 1 | 57 | 0.00% |
| SCHW250117C00047500 | 2024-05-20 1:24PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 0.00% |
| SCHW250620C00047500 | 2024-05-13 1:41PM EDT | 2025-06-20 | 30.42 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 34.50 | 36.00 | 0.00 | - | 1 | 34 | 51.67% |
| SCHW260116C00047500 | 2024-05-20 2:58PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00047500 | 2024-05-17 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2,247 | 50.00% |
| SCHW240719P00047500 | 2024-05-01 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 25.00% |
| SCHW240920P00047500 | 2024-05-02 3:48PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 25.00% |
| SCHW241018P00047500 | 2024-05-15 11:26AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 12.50% |
| SCHW241115P00047500 | 2024-04-16 2:59PM EDT | 2024-11-15 | 0.50 | 0.15 | 0.25 | 0.00 | - | 52 | 68 | 40.23% |
| SCHW241220P00047500 | 2024-05-20 2:15PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 12.50% |
| SCHW250117P00047500 | 2024-05-15 12:46PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 5,242 | 12.50% |
| SCHW250321P00047500 | 2024-05-10 1:39PM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| SCHW250620P00047500 | 2024-05-17 3:20PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 12.50% |
| SCHW251219P00047500 | 2024-05-02 1:38PM EDT | 2025-12-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 6.25% |
| SCHW260116P00047500 | 2024-05-20 3:49PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 6.25% |
