Marchés français ouverture 7 h 59 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 671,49 +549,02 (+0,86 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00042500 | 2024-01-31 10:42AM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SCHW240719C00042500 | 2024-03-06 4:27PM EDT | 2024-07-19 | 26.75 | 28.05 | 31.50 | 0.00 | - | 10 | 29 | 0.00% |
| SCHW240920C00042500 | 2024-02-05 2:32PM EDT | 2024-09-20 | 21.13 | 24.85 | 28.00 | 0.00 | - | 4 | 9 | 0.00% |
| SCHW241220C00042500 | 2024-02-07 11:47AM EDT | 2024-12-20 | 21.65 | 25.05 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| SCHW250117C00042500 | 2024-05-07 10:46AM EDT | 2025-01-17 | 35.29 | 35.50 | 40.00 | 0.00 | - | 3 | 94 | 59.91% |
| SCHW250620C00042500 | 2024-05-14 10:08AM EDT | 2025-06-20 | 36.40 | 36.05 | 41.00 | 0.00 | - | 10 | 31 | 53.54% |
| SCHW251219C00042500 | 2024-05-08 1:25PM EDT | 2025-12-19 | 36.44 | 37.00 | 41.50 | 0.00 | - | 5 | 28 | 61.17% |
| SCHW260116C00042500 | 2024-04-19 10:03AM EDT | 2026-01-16 | 34.23 | 37.50 | 41.60 | 0.00 | - | 1 | 8 | 60.24% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00042500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 32 | 2,520 | 86.72% |
| SCHW240719P00042500 | 2024-05-03 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 5,133 | 97.71% |
| SCHW240920P00042500 | 2024-05-08 12:19PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.22 | 0.00 | - | 500 | 3,573 | 69.14% |
| SCHW241018P00042500 | 2024-05-10 3:23PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.11 | 0.00 | - | 1 | 13 | 45.90% |
| SCHW241115P00042500 | 2024-05-13 10:46AM EDT | 2024-11-15 | 0.16 | 0.08 | 0.15 | 0.00 | - | 1 | 33 | 44.14% |
| SCHW241220P00042500 | 2024-05-20 1:08PM EDT | 2024-12-20 | 0.16 | 0.12 | 0.18 | 0.00 | - | 1 | 730 | 41.60% |
| SCHW250117P00042500 | 2024-05-08 10:46AM EDT | 2025-01-17 | 0.32 | 0.17 | 0.24 | 0.00 | - | 2 | 2,854 | 41.07% |
| SCHW250620P00042500 | 2024-05-15 3:51PM EDT | 2025-06-20 | 0.55 | 0.01 | 1.13 | 0.00 | - | 1 | 85 | 44.68% |
| SCHW251219P00042500 | 2024-05-02 1:27PM EDT | 2025-12-19 | 1.17 | 0.51 | 1.26 | 0.00 | - | 2 | 946 | 38.06% |
| SCHW260116P00042500 | 2024-04-02 11:41AM EDT | 2026-01-16 | 1.68 | 1.09 | 1.52 | 0.00 | - | 2 | 791 | 39.16% |
