La bourse est fermée
Dow Jones
39 830,83 +24,06 (+0,06 %) Nasdaq
16 802,97 +8,10 (+0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 262,96 +954,80 (+1,51 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00035000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 39.01 | 43.15 | 46.05 | 0.00 | - | 3 | 257 | 171.97% |
| SCHW240719C00035000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 33.85 | 34.75 | 38.65 | 0.00 | - | 5 | 46 | 0.00% |
| SCHW240920C00035000 | 2023-11-21 12:32PM EDT | 2024-09-20 | 23.00 | 33.70 | 35.40 | 0.00 | - | 4 | 18 | 0.00% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 2024-10-18 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 0.00% |
| SCHW241220C00035000 | 2023-12-07 2:44PM EDT | 2024-12-20 | 29.45 | 32.50 | 34.70 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00035000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 44.75 | 44.35 | 45.45 | 0.00 | - | 3 | 787 | 68.36% |
| SCHW250620C00035000 | 2024-04-17 1:23PM EDT | 2025-06-20 | 39.04 | 43.15 | 47.35 | 0.00 | - | 1 | 45 | 57.89% |
| SCHW251219C00035000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 40.85 | 43.55 | 47.95 | 0.00 | - | 1 | 146 | 52.48% |
| SCHW260116C00035000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 44.95 | 44.00 | 48.15 | 0.00 | - | 1 | 15 | 53.88% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00035000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 293 | 121.09% |
| SCHW240719P00035000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 35 | 126.27% |
| SCHW240920P00035000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.23 | 0.00 | - | 1 | 122 | 66.02% |
| SCHW241018P00035000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.45 | 0.00 | - | 2 | 2 | 65.92% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 55.08% |
| SCHW241220P00035000 | 2024-05-20 2:16PM EDT | 2024-12-20 | 0.08 | 0.01 | 1.48 | 0.00 | - | 1 | 213 | 69.48% |
| SCHW250117P00035000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.14 | 0.00 | - | 20 | 2,322 | 48.15% |
| SCHW250620P00035000 | 2024-05-02 1:47PM EDT | 2025-06-20 | 0.36 | 0.10 | 0.52 | 0.00 | - | 2 | 15 | 47.31% |
| SCHW251219P00035000 | 2024-05-16 1:21PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 608 | 12.50% |
| SCHW260116P00035000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.85 | 0.00 | - | 2 | 635 | 42.53% |
