La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 116,30 +404,63 (+0,64 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00032500 | 2024-01-05 11:30AM EDT | 2024-06-21 | 35.77 | 29.00 | 32.75 | 0.00 | - | 1 | 58 | 0.00% |
| SCHW240719C00032500 | 2023-12-04 11:41AM EDT | 2024-07-19 | 31.05 | 33.60 | 35.65 | 0.00 | - | 1 | 18 | 0.00% |
| SCHW240920C00032500 | 2023-11-27 3:07PM EDT | 2024-09-20 | 25.00 | 36.90 | 38.55 | 0.00 | - | 2 | 21 | 0.00% |
| SCHW241018C00032500 | 2024-03-05 2:42PM EDT | 2024-10-18 | 36.85 | 37.45 | 41.35 | 0.00 | - | - | 10 | 0.00% |
| SCHW241220C00032500 | 2023-11-09 1:41PM EDT | 2024-12-20 | 24.55 | 31.45 | 33.60 | 0.00 | - | - | 2 | 0.00% |
| SCHW250117C00032500 | 2023-12-29 12:39PM EDT | 2025-01-17 | 38.00 | 30.10 | 34.30 | 0.00 | - | 15 | 23 | 0.00% |
| SCHW250620C00032500 | 2023-04-18 1:53PM EDT | 2025-06-20 | 26.00 | 23.50 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW251219C00032500 | 2023-10-20 1:54PM EDT | 2025-12-19 | 22.82 | 27.00 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| SCHW260116C00032500 | 2024-03-20 1:46PM EDT | 2026-01-16 | 38.10 | 40.00 | 45.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00032500 | 2024-02-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 227 | 131.25% |
| SCHW240719P00032500 | 2024-04-02 3:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 99.61% |
| SCHW240920P00032500 | 2024-04-12 3:41PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.08 | 0.00 | - | 2 | 160 | 62.11% |
| SCHW241018P00032500 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.50 | 0.00 | - | 2 | 11 | 72.75% |
| SCHW241115P00032500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.13 | 0.01 | 2.03 | 0.00 | - | 1 | 14 | 88.13% |
| SCHW241220P00032500 | 2024-05-03 3:42PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 2,749 | 55.96% |
| SCHW250117P00032500 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.17 | 0.03 | 0.11 | 0.00 | - | 2 | 109 | 50.29% |
| SCHW250620P00032500 | 2024-05-20 2:41PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.38 | 0.00 | - | 20 | 223 | 48.10% |
| SCHW251219P00032500 | 2024-05-06 3:02PM EDT | 2025-12-19 | 0.51 | 0.20 | 0.67 | 0.00 | - | 202 | 160 | 44.58% |
| SCHW260116P00032500 | 2024-05-17 2:50PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.70 | 0.00 | - | 2 | 30 | 43.95% |
