La bourse est fermée
Dow Jones
39 830,71 +23,94 (+0,06 %) Nasdaq
16 807,19 +12,31 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 592,27 +2 374,17 (+3,82 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00030000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 42.02 | 43.05 | 47.00 | 0.00 | - | 2 | 119 | 0.00% |
| SCHW240719C00030000 | 2024-04-08 1:39PM EDT | 2024-07-19 | 43.12 | 44.60 | 48.45 | 0.00 | - | 2 | 11 | 0.00% |
| SCHW240920C00030000 | 2023-11-09 2:33PM EDT | 2024-09-20 | 25.70 | 34.25 | 35.90 | 0.00 | - | 2 | 28 | 0.00% |
| SCHW241220C00030000 | 2024-05-15 9:56AM EDT | 2024-12-20 | 47.30 | 47.55 | 50.20 | 0.00 | - | 2 | 18 | 56.64% |
| SCHW250117C00030000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 48.70 | 47.55 | 49.95 | 0.00 | - | 1 | 291 | 84.52% |
| SCHW250620C00030000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 47.50 | 48.20 | 51.10 | 0.00 | - | 1 | 95 | 61.52% |
| SCHW251219C00030000 | 2024-05-15 3:55PM EDT | 2025-12-19 | 50.00 | 47.90 | 51.55 | 0.00 | - | 1 | 165 | 51.90% |
| SCHW260116C00030000 | 2024-05-13 10:22AM EDT | 2026-01-16 | 46.90 | 48.30 | 52.45 | 0.00 | - | 1 | 49 | 57.86% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00030000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 343 | 129.69% |
| SCHW240719P00030000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 2,841 | 127.93% |
| SCHW240920P00030000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.00 | 0.00 | - | 200 | 175 | 114.16% |
| SCHW241220P00030000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 0.11 | 0.00 | 2.19 | 0.00 | - | 2 | 73 | 88.43% |
| SCHW250117P00030000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.10 | 0.00 | - | 1 | 630 | 51.76% |
| SCHW250620P00030000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 0.17 | 0.00 | 2.29 | 0.00 | - | 20 | 160 | 65.75% |
| SCHW251219P00030000 | 2024-05-20 3:43PM EDT | 2025-12-19 | 0.27 | 0.00 | 0.60 | 0.00 | - | 2 | 131 | 47.02% |
| SCHW260116P00030000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 0.49 | 0.15 | 0.62 | 0.00 | - | 2 | 115 | 46.24% |
