La bourse ferme dans 24 min
CAC 40
8 129,89 -66,07 (-0,81 %) Euro Stoxx 50
5 041,01 -33,33 (-0,66 %) Dow Jones
39 836,01 +29,24 (+0,07 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 434,60 -3,90 (-0,16 %) Bitcoin EUR
64 669,32 +3 065,10 (+4,98 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:27.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00027500 | 2023-11-07 3:08PM EDT | 2024-06-21 | 28.25 | 35.40 | 36.40 | 0.00 | - | 3 | 147 | 0.00% |
| SCHW240719C00027500 | 2023-10-24 9:46AM EDT | 2024-07-19 | 23.15 | 28.80 | 29.65 | 0.00 | - | 1 | 3 | 0.00% |
| SCHW240920C00027500 | 2023-11-09 2:01PM EDT | 2024-09-20 | 28.50 | 35.35 | 37.70 | 0.00 | - | 1 | 24 | 0.00% |
| SCHW241220C00027500 | 2024-03-05 2:51PM EDT | 2024-12-20 | 41.28 | 42.50 | 46.30 | 0.00 | - | 10 | 12 | 0.00% |
| SCHW250117C00027500 | 2024-03-05 12:01PM EDT | 2025-01-17 | 41.35 | 43.30 | 47.00 | 0.00 | - | 3 | 13 | 0.00% |
| SCHW250620C00027500 | 2024-03-05 2:50PM EDT | 2025-06-20 | 41.74 | 42.50 | 46.70 | 0.00 | - | - | 5 | 0.00% |
| SCHW251219C00027500 | 2024-01-02 1:27PM EDT | 2025-12-19 | 41.50 | 34.25 | 37.70 | 0.00 | - | 88 | 86 | 0.00% |
| SCHW260116C00027500 | 2024-02-23 11:38AM EDT | 2026-01-16 | 38.70 | 43.00 | 47.50 | 0.00 | - | 2 | 60 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00027500 | 2024-05-16 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 218 | 153.91% |
| SCHW240719P00027500 | 2024-03-07 11:09AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.64 | 0.00 | - | 1 | 30 | 140.04% |
| SCHW240920P00027500 | 2024-05-20 3:22PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1,046 | 78.52% |
| SCHW241220P00027500 | 2024-04-15 3:25PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.68 | 0.00 | - | 358 | 527 | 75.10% |
| SCHW250117P00027500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.09 | 0.00 | - | 2 | 135 | 55.08% |
| SCHW250620P00027500 | 2024-03-06 11:11AM EDT | 2025-06-20 | 0.38 | 0.04 | 0.55 | 0.00 | - | 2 | 31 | 53.71% |
| SCHW251219P00027500 | 2024-05-10 2:48PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 385 | 49.00% |
| SCHW260116P00027500 | 2024-05-13 10:05AM EDT | 2026-01-16 | 0.39 | 0.09 | 0.52 | 0.00 | - | 2 | 164 | 48.24% |
