La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 167,61 +359,98 (+0,56 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00025000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 54.00 | 51.70 | 54.90 | +11.65 | +27.51% | 20 | 135 | 262.11% |
| SCHW240719C00025000 | 2024-03-05 2:45PM EDT | 2024-07-19 | 43.68 | 44.75 | 48.45 | 0.00 | - | - | 5 | 0.00% |
| SCHW240920C00025000 | 2024-03-07 1:14PM EDT | 2024-09-20 | 43.95 | 45.00 | 48.95 | 0.00 | - | 2 | 25 | 0.00% |
| SCHW241220C00025000 | 2023-11-21 2:56PM EDT | 2024-12-20 | 32.25 | 42.45 | 44.80 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00025000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 53.90 | 52.25 | 56.95 | 0.00 | - | 1 | 64 | 87.99% |
| SCHW250620C00025000 | 2024-03-11 11:27AM EDT | 2025-06-20 | 43.35 | 45.05 | 49.95 | 0.00 | - | 8 | 36 | 0.00% |
| SCHW251219C00025000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 50.50 | 52.60 | 57.45 | 0.00 | - | 1 | 61 | 63.40% |
| SCHW260116C00025000 | 2024-05-15 1:30PM EDT | 2026-01-16 | 55.25 | 52.50 | 57.50 | 0.00 | - | 1 | 6 | 61.57% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00025000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 500 | 174.22% |
| SCHW240719P00025000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 19 | 128.13% |
| SCHW240920P00025000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 3,021 | 94.53% |
| SCHW241220P00025000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.37 | 0.00 | - | 10 | 49 | 73.63% |
| SCHW250117P00025000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 373 | 58.01% |
| SCHW250620P00025000 | 2024-04-25 12:18PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 59.38% |
| SCHW251219P00025000 | 2024-05-02 1:43PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.90 | 0.00 | - | 2 | 446 | 52.15% |
| SCHW260116P00025000 | 2024-04-19 3:34PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 222 | 25.00% |
