Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00115000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.75 | 0.00 | - | 5 | 230 | 75.00% |
SCHW250117C00115000 | 2024-04-30 2:49PM EDT | 2025-01-17 | 0.28 | 0.35 | 0.41 | 0.00 | - | 2 | 246 | 27.69% |
SCHW260116C00115000 | 2024-05-20 12:40PM EDT | 2026-01-16 | 2.86 | 2.60 | 2.95 | 0.00 | - | 27 | 38 | 29.32% |