Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00110000 | 2024-03-18 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 21 | 281 | 76.27% |
SCHW241018C00110000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 57 | 12.50% |
SCHW241115C00110000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
SCHW241220C00110000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
SCHW250117C00110000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 6.25% |
SCHW250620C00110000 | 2024-05-17 10:04AM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
SCHW260116C00110000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW250117P00110000 | 2022-10-28 3:03PM EDT | 2025-01-17 | 31.75 | 29.65 | 30.80 | 0.00 | - | 32 | 32 | 0.00% |