Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00105000 | 2024-01-16 11:50AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.08 | 0.00 | - | 2 | 0 | 45.90% |
SCHW240719C00105000 | 2024-05-20 11:16AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 30.47% |
SCHW240920C00105000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.15 | 0.00 | - | 200 | 65 | 25.88% |
SCHW241018C00105000 | 2024-04-02 2:23PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 0 | 25.59% |
SCHW241115C00105000 | 2024-05-09 3:27PM EDT | 2024-11-15 | 0.26 | 0.36 | 0.50 | 0.00 | - | 5 | 21 | 27.12% |
SCHW241220C00105000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 0.45 | 0.58 | 0.73 | 0.00 | - | 5 | 15 | 27.14% |
SCHW250117C00105000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.90 | 0.88 | 1.02 | 0.00 | - | 1 | 133 | 27.86% |
SCHW250321C00105000 | 2024-05-17 2:47PM EDT | 2025-03-21 | 1.53 | 1.34 | 1.55 | 0.00 | - | 1 | 2 | 28.06% |
SCHW250620C00105000 | 2024-05-20 11:13AM EDT | 2025-06-20 | 2.37 | 2.17 | 2.41 | 0.00 | - | 2 | 1,515 | 28.54% |
SCHW251219C00105000 | 2024-04-18 12:05PM EDT | 2025-12-19 | 3.27 | 4.00 | 4.70 | 0.00 | - | 5 | 81 | 30.85% |
SCHW260116C00105000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 4.68 | 4.20 | 4.65 | 0.00 | - | 30 | 1,141 | 29.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW250117P00105000 | 2023-03-13 3:11PM EDT | 2025-01-17 | 51.50 | 50.90 | 55.35 | 0.00 | - | 4 | 0 | 137.21% |