Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00100000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 13 | 321 | 48.15% |
SCHW240719C00100000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 8 | 28.13% |
SCHW240920C00100000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 0.29 | 0.22 | 0.24 | 0.00 | - | 8 | 90 | 24.76% |
SCHW241018C00100000 | 2024-05-17 1:27PM EDT | 2024-10-18 | 0.55 | 0.46 | 0.49 | 0.00 | - | 1 | 14 | 26.07% |
SCHW241115C00100000 | 2024-05-06 12:07PM EDT | 2024-11-15 | 0.64 | 0.67 | 0.72 | 0.00 | - | 600 | 604 | 26.36% |
SCHW241220C00100000 | 2024-05-20 1:12PM EDT | 2024-12-20 | 1.13 | 0.96 | 1.02 | 0.00 | - | 1 | 37 | 26.54% |
SCHW250117C00100000 | 2024-05-20 12:50PM EDT | 2025-01-17 | 1.58 | 1.34 | 1.43 | 0.00 | - | 52 | 886 | 27.67% |
SCHW250321C00100000 | 2024-05-16 1:12PM EDT | 2025-03-21 | 2.05 | 1.50 | 2.09 | 0.00 | - | - | 1 | 28.08% |
SCHW250620C00100000 | 2024-05-16 2:55PM EDT | 2025-06-20 | 3.15 | 2.94 | 3.70 | 0.00 | - | 2 | 764 | 30.94% |
SCHW251219C00100000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 5.20 | 4.45 | 5.35 | 0.00 | - | 1 | 30 | 30.39% |
SCHW260116C00100000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 5.59 | 5.30 | 5.55 | 0.00 | - | 2 | 309 | 30.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00100000 | 2023-05-02 11:15AM EDT | 2024-06-21 | 50.53 | 46.70 | 47.55 | 0.00 | - | 5 | 0 | 351.99% |
SCHW250117P00100000 | 2024-01-08 2:46PM EDT | 2025-01-17 | 32.55 | 35.75 | 39.70 | 0.00 | - | 1 | 0 | 90.50% |