Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00095000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SCHW240719C00095000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCHW240816C00095000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SCHW240920C00095000 | 2024-05-22 3:18PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SCHW241018C00095000 | 2024-05-21 11:15AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SCHW241115C00095000 | 2024-05-22 3:02PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCHW241220C00095000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SCHW250117C00095000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 6.25% |
SCHW250620C00095000 | 2024-05-20 9:33AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SCHW251219C00095000 | 2024-04-15 3:51PM EDT | 2025-12-19 | 4.80 | 6.55 | 7.00 | 0.00 | - | 1 | 27 | 35.18% |
SCHW260116C00095000 | 2024-05-22 10:57AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00095000 | 2023-03-14 1:16PM EDT | 2024-06-21 | 40.00 | 42.70 | 43.50 | 0.00 | - | 2 | 0 | 346.78% |
SCHW250117P00095000 | 2023-09-14 3:06PM EDT | 2025-01-17 | 35.45 | 43.30 | 46.00 | 0.00 | - | 180 | 0 | 129.25% |